Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 6.43
(5.41%)
USD 6.43
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 14 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 13 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 12 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 10 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 07 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 05 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 04 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
7757
SOFT
BOZTY
AUDYF
TV
5018