Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 6.43
(5.41%)
USD 6.43
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 16 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 15 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 12 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 10 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 09 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 08 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 05 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 03 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
7757
SOFT
BOZTY
AUDYF
TV
5018