Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 7.01 7.01 7.01 7.01 -
16 Jul, 2024 7.01 7.01 7.01 7.01 -
15 Jul, 2024 7.01 7.01 7.01 7.01 -
12 Jul, 2024 7.01 7.01 7.01 7.01 -
11 Jul, 2024 7.01 7.01 7.01 7.01 -
10 Jul, 2024 7.01 7.01 7.01 7.01 -
09 Jul, 2024 7.01 7.01 7.01 7.01 -
08 Jul, 2024 7.01 7.01 7.01 7.01 -
05 Jul, 2024 7.01 7.01 7.01 7.01 -
03 Jul, 2024 7.01 7.01 7.01 7.01 -