Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 6.43
(5.41%)
USD 6.43
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 13 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 12 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 09 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 08 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 07 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 05 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 02 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 01 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
7757
SOFT
BOZTY
AUDYF
TV
5018