Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7.01 7.01 7.01 7.01 -
27 Aug, 2024 7.01 7.01 7.01 7.01 -
26 Aug, 2024 7.01 7.01 7.01 7.01 -
23 Aug, 2024 7.01 7.01 7.01 7.01 -
22 Aug, 2024 7.01 7.01 7.01 7.01 -
21 Aug, 2024 7.01 7.01 7.01 7.01 -
20 Aug, 2024 7.01 7.01 7.01 7.01 -
19 Aug, 2024 7.01 7.01 7.01 7.01 -
16 Aug, 2024 7.01 7.01 7.01 7.01 -
15 Aug, 2024 7.01 7.01 7.01 7.01 -