Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 6.43
(5.41%)
USD 6.43
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 10 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 09 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 05 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 04 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 03 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 29 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
7757
SOFT
BOZTY
AUDYF
TV
5018