Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 6.43
(5.41%)
USD 6.43
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 09 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 08 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 07 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 267.00 |
| 04 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 03 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 01 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 293.00 |
| 30 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
7757
SOFT
BOZTY
AUDYF
TV
5018