Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 6.43
(5.41%)
USD 6.43
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 19 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 18 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 17 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 16 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 13 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
7757
SOFT
BOZTY
AUDYF
TV
5018