Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7.5 7.5 7.5 7.5 -
25 Sep, 2024 7.5 7.5 7.5 7.5 -
24 Sep, 2024 7.5 7.5 7.5 7.5 -
23 Sep, 2024 7.5 7.5 7.5 7.5 -
20 Sep, 2024 7.5 7.5 7.5 7.5 200.00
19 Sep, 2024 7.01 7.01 7.01 7.01 -
18 Sep, 2024 7.01 7.01 7.01 7.01 -
17 Sep, 2024 7.01 7.01 7.01 7.01 -
16 Sep, 2024 7.01 7.01 7.01 7.01 -
13 Sep, 2024 7.01 7.01 7.01 7.01 -