Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 7.7
(0.0%)
USD 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 293.00 |
| 02 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 293.00 |
| 01 Jan, 2025 | 8.0 | 8.0 | 7.7 | 7.7 | 293.00 |
| 31 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 293.00 |
| 30 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 293.00 |
| 27 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 293.00 |
| 26 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 293.00 |
| 25 Dec, 2024 | 8.0 | 8.0 | 7.7 | 7.7 | 293.00 |
| 24 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 293.00 |
| 23 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 293.00 |
7757
SOFT
BOZTY
AUDYF
TV
5018