Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 6.14 6.14 6.14 6.14 -
04 Jun, 2025 6.14 6.14 6.14 6.14 379.00
03 Jun, 2025 5.87 5.87 5.87 5.87 -
02 Jun, 2025 5.87 5.87 5.87 5.87 350.00
30 May, 2025 6.43 6.43 6.43 6.43 -
29 May, 2025 6.43 6.43 6.43 6.43 -
28 May, 2025 6.43 6.43 6.43 6.43 -
27 May, 2025 6.43 6.43 6.43 6.43 -
26 May, 2025 6.1 6.43 6.1 6.43 1.00
23 May, 2025 6.43 6.43 6.43 6.43 -