Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 7.01 7.01 7.01 7.01 -
30 Jul, 2024 7.01 7.01 7.01 7.01 -
29 Jul, 2024 7.01 7.01 7.01 7.01 -
26 Jul, 2024 7.01 7.01 7.01 7.01 -
25 Jul, 2024 7.01 7.01 7.01 7.01 -
24 Jul, 2024 7.01 7.01 7.01 7.01 -
23 Jul, 2024 7.01 7.01 7.01 7.01 -
22 Jul, 2024 7.01 7.01 7.01 7.01 -
19 Jul, 2024 7.01 7.01 7.01 7.01 -
18 Jul, 2024 8.54 8.54 8.54 8.54 110.00