Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 6.43
(5.41%)
USD 6.43
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 29 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 26 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 25 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 24 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 23 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 22 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 19 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 18 Jul, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 110.00 |
7757
SOFT
BOZTY
AUDYF
TV
5018