Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 6.43
(5.41%)
USD 6.43
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 31 May, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 May, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1000.00 |
| 29 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 24 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 22 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 21 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
7757
SOFT
BOZTY
AUDYF
TV
5018