EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 62.83 62.83 62.83 62.83 -
06 May, 2024 62.83 62.83 62.83 62.83 -
03 May, 2024 62.83 62.83 62.83 62.83 128.00
02 May, 2024 60.15 60.15 60.15 60.15 -
01 May, 2024 60.15 60.15 60.15 60.15 103.00
30 Apr, 2024 61.54 61.54 61.54 61.54 2200.00
29 Apr, 2024 62.36 62.36 62.36 62.36 2500.00
26 Apr, 2024 63.47 63.47 63.47 63.47 -
25 Apr, 2024 63.47 63.47 63.47 63.47 200.00
24 Apr, 2024 60.57 60.57 60.57 60.57 -