EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 60.57 60.57 60.57 60.57 -
22 Apr, 2024 60.57 60.57 60.57 60.57 -
19 Apr, 2024 60.57 60.57 60.57 60.57 -
18 Apr, 2024 60.57 60.57 60.57 60.57 -
17 Apr, 2024 60.57 60.57 60.57 60.57 -
16 Apr, 2024 60.57 60.57 60.57 60.57 333.00
15 Apr, 2024 63.32 63.32 63.32 63.32 100.00
12 Apr, 2024 63.32 63.32 63.32 63.32 149.00
11 Apr, 2024 63.32 63.32 63.32 63.32 6300.00
10 Apr, 2024 63.4 63.4 63.4 63.4 -