EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 63.4 63.4 63.4 63.4 -
08 Apr, 2024 63.4 63.4 63.4 63.4 -
05 Apr, 2024 63.4 63.4 63.4 63.4 -
04 Apr, 2024 63.4 63.4 63.4 63.4 -
03 Apr, 2024 63.4 63.4 63.4 63.4 -
02 Apr, 2024 63.4 63.4 63.4 63.4 1825.00
01 Apr, 2024 61.09 61.09 61.09 61.09 -
28 Mar, 2024 61.09 61.09 61.09 61.09 -
27 Mar, 2024 61.14 61.14 61.09 61.09 234.00
26 Mar, 2024 61.05 61.05 61.05 61.05 300.00