USD 70.51
(8.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 67.8 | 68.37 | 67.8 | 68.36 | 500.00 |
17 Jun, 2025 | 67.23 | 67.43 | 67.23 | 67.43 | 300.00 |
13 Jun, 2025 | 67.27 | 67.65 | 67.25 | 67.28 | 529.00 |
12 Jun, 2025 | 67.89 | 67.92 | 67.89 | 67.92 | 1100.00 |
11 Jun, 2025 | 68.22 | 68.27 | 67.89 | 67.89 | 900.00 |
10 Jun, 2025 | 68.0 | 68.03 | 68.0 | 68.03 | 449.00 |
09 Jun, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 300.00 |
06 Jun, 2025 | 67.11 | 67.28 | 67.11 | 67.28 | 9201.00 |
05 Jun, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | - |
04 Jun, 2025 | 66.0 | 67.4 | 66.0 | 67.4 | 1904.00 |
0RWM
1214
HAWAENG
UNISON
TOBII
NXGN