EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 67.8 68.37 67.8 68.36 500.00
17 Jun, 2025 67.23 67.43 67.23 67.43 300.00
13 Jun, 2025 67.27 67.65 67.25 67.28 529.00
12 Jun, 2025 67.89 67.92 67.89 67.92 1100.00
11 Jun, 2025 68.22 68.27 67.89 67.89 900.00
10 Jun, 2025 68.0 68.03 68.0 68.03 449.00
09 Jun, 2025 67.75 67.75 67.75 67.75 300.00
06 Jun, 2025 67.11 67.28 67.11 67.28 9201.00
05 Jun, 2025 67.4 67.4 67.4 67.4 -
04 Jun, 2025 66.0 67.4 66.0 67.4 1904.00