EQB Inc. (EQGPF)
USD 70.51
(8.9%)
USD 70.51
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| 16 May, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| 15 May, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| 14 May, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| 13 May, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 108.00 |
| 12 May, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 09 May, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 08 May, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 07 May, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 06 May, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 1100.00 |
0RWM
1214
HAWAENG
UNISON
TOBII
NXGN