EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 62.79 62.79 62.79 62.79 -
06 Mar, 2024 62.8 62.8 62.8 62.8 607.00
05 Mar, 2024 63.48 63.48 63.48 63.48 -
04 Mar, 2024 62.96 63.7 62.96 63.48 1600.00
01 Mar, 2024 62.2 62.2 62.18 62.18 2909.00
29 Feb, 2024 63.9 64.99 61.56 64.34 3300.00
28 Feb, 2024 71.76 71.76 71.44 71.44 908.00
27 Feb, 2024 69.65 69.65 69.65 69.65 137.00
26 Feb, 2024 69.87 69.87 69.87 69.87 1300.00
23 Feb, 2024 69.99 70.43 69.99 70.43 219.00