EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 69.05 69.05 69.05 69.05 -
06 Feb, 2024 69.05 69.05 69.05 69.05 -
05 Feb, 2024 69.05 69.05 69.05 69.05 -
02 Feb, 2024 69.05 69.05 69.05 69.05 200.00
01 Feb, 2024 69.8 69.8 69.8 69.8 400.00
31 Jan, 2024 70.12 70.12 70.12 70.12 -
30 Jan, 2024 69.59 70.12 69.59 70.12 700.00
29 Jan, 2024 68.76 68.76 68.76 68.76 300.00
26 Jan, 2024 69.4 69.4 69.4 69.4 100.00
25 Jan, 2024 67.29 67.29 67.29 67.29 -