EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 67.26 67.29 67.26 67.29 500.00
23 Jan, 2024 67.13 67.13 67.13 67.13 306.00
22 Jan, 2024 67.13 67.13 67.13 67.13 -
19 Jan, 2024 67.13 67.13 67.13 67.13 -
18 Jan, 2024 67.13 67.13 67.13 67.13 -
17 Jan, 2024 67.56 67.56 67.13 67.13 400.00
16 Jan, 2024 67.56 67.56 67.56 67.56 -
12 Jan, 2024 68.5 68.5 67.56 67.56 900.00
11 Jan, 2024 66.7 66.7 66.7 66.7 -
10 Jan, 2024 66.7 66.7 66.7 66.7 -