EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 67.77 68.0 67.77 68.0 2300.00
21 Feb, 2024 68.15 68.15 68.15 68.15 -
20 Feb, 2024 68.17 68.17 68.13 68.15 645.00
16 Feb, 2024 65.23 65.23 65.23 65.23 -
15 Feb, 2024 65.23 65.23 65.23 65.23 -
14 Feb, 2024 65.23 65.23 65.23 65.23 -
13 Feb, 2024 65.23 65.23 65.23 65.23 138.00
12 Feb, 2024 69.05 69.05 69.05 69.05 -
09 Feb, 2024 69.05 69.05 69.05 69.05 -
08 Feb, 2024 69.05 69.05 69.05 69.05 -