EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 60.99 60.99 60.99 60.99 -
21 May, 2024 60.99 60.99 60.99 60.99 106.00
20 May, 2024 61.38 61.38 61.38 61.38 -
17 May, 2024 61.38 61.38 61.38 61.38 100.00
16 May, 2024 62.07 62.07 62.07 62.07 -
15 May, 2024 62.07 62.07 62.07 62.07 -
14 May, 2024 62.07 62.07 62.07 62.07 -
13 May, 2024 62.43 62.43 62.07 62.07 419.00
10 May, 2024 61.66 61.66 61.66 61.66 -
09 May, 2024 61.66 61.66 61.66 61.66 321.00