EQB Inc. (EQGPF)
USD 70.51
(8.9%)
USD 70.51
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| 04 Jun, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| 03 Jun, 2024 | 66.09 | 66.09 | 64.98 | 64.98 | 500.00 |
| 31 May, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 30 May, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1300.00 |
| 29 May, 2024 | 58.5 | 58.5 | 57.75 | 57.75 | 3400.00 |
| 28 May, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 24 May, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 300.00 |
| 23 May, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 22 May, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | - |
0RWM
1214
HAWAENG
UNISON
TOBII
NXGN