EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 68.5 68.5 68.5 68.5 -
05 Jul, 2024 68.5 68.5 68.5 68.5 400.00
03 Jul, 2024 68.5 68.5 68.5 68.5 -
02 Jul, 2024 68.5 68.5 68.5 68.5 -
01 Jul, 2024 68.5 68.5 68.5 68.5 410.00
28 Jun, 2024 66.49 66.49 66.49 66.49 -
27 Jun, 2024 66.49 66.49 66.49 66.49 101.00
26 Jun, 2024 66.06 66.06 66.06 66.06 -
25 Jun, 2024 65.61 66.06 65.61 66.06 307.00
24 Jun, 2024 66.26 66.55 66.26 66.55 400.00