EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 70.06 70.13 70.06 70.12 500.00
19 Jul, 2024 69.18 69.18 69.18 69.18 -
18 Jul, 2024 69.18 69.18 69.18 69.18 600.00
17 Jul, 2024 70.8 70.8 70.8 70.8 300.00
16 Jul, 2024 69.73 69.73 69.73 69.73 -
15 Jul, 2024 69.73 69.73 69.73 69.73 -
12 Jul, 2024 69.71 69.73 69.71 69.73 506.00
11 Jul, 2024 68.5 68.5 68.5 68.5 -
10 Jul, 2024 68.5 68.5 68.5 68.5 -
09 Jul, 2024 68.5 68.5 68.5 68.5 -