EQB Inc. (EQGPF)
USD 70.51
(8.9%)
USD 70.51
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 19 Aug, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 100.00 |
| 16 Aug, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 15 Aug, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 14 Aug, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 13 Aug, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 12 Aug, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 09 Aug, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 08 Aug, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 07 Aug, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
0RWM
1214
HAWAENG
UNISON
TOBII
NXGN