EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 70.59 70.59 70.59 70.59 1125.00
03 Sep, 2024 70.65 70.65 70.65 70.65 -
30 Aug, 2024 70.65 70.65 70.65 70.65 114.00
29 Aug, 2024 73.14 73.14 73.14 73.14 -
28 Aug, 2024 73.14 73.14 73.14 73.14 -
27 Aug, 2024 73.05 73.14 73.02 73.14 302.00
26 Aug, 2024 70.29 70.29 70.29 70.29 -
23 Aug, 2024 70.29 70.29 70.29 70.29 -
22 Aug, 2024 70.29 70.29 70.29 70.29 -
21 Aug, 2024 70.45 70.45 70.29 70.29 325.00