EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 77.77 77.77 77.77 77.77 -
01 Oct, 2024 77.77 77.77 77.77 77.77 100.00
30 Sep, 2024 77.77 77.77 77.77 77.77 -
27 Sep, 2024 77.77 77.77 77.77 77.77 -
26 Sep, 2024 77.77 77.77 77.77 77.77 200.00
25 Sep, 2024 76.9 77.19 76.85 77.19 1102.00
24 Sep, 2024 76.42 76.53 76.42 76.53 200.00
23 Sep, 2024 75.82 75.82 75.82 75.82 -
20 Sep, 2024 75.22 75.82 75.22 75.82 300.00
19 Sep, 2024 75.22 75.22 75.22 75.22 1000.00