EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 77.0 77.0 77.0 77.0 -
15 Oct, 2024 77.0 77.0 77.0 77.0 600.00
14 Oct, 2024 77.0 77.0 77.0 77.0 400.00
11 Oct, 2024 76.08 76.08 76.08 76.08 -
10 Oct, 2024 76.08 76.08 76.08 76.08 -
09 Oct, 2024 76.08 76.08 76.08 76.08 -
08 Oct, 2024 76.08 76.08 76.08 76.08 -
07 Oct, 2024 76.08 76.08 76.08 76.08 100.00
04 Oct, 2024 77.26 77.26 76.49 76.66 604.00
03 Oct, 2024 77.77 77.77 77.77 77.77 -