EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 68.94 68.94 68.94 68.94 -
19 Dec, 2024 68.97 69.0 68.94 68.94 605.00
18 Dec, 2024 70.56 70.56 70.56 70.56 -
17 Dec, 2024 70.56 70.56 70.56 70.56 -
16 Dec, 2024 70.56 70.56 70.56 70.56 -
13 Dec, 2024 70.56 70.56 70.56 70.56 200.00
12 Dec, 2024 71.78 71.78 71.78 71.78 122.00
11 Dec, 2024 72.7 72.7 72.7 72.7 225.00
10 Dec, 2024 72.02 72.02 72.02 72.02 -
09 Dec, 2024 72.02 72.02 72.02 72.02 -