EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 77.0 77.0 77.0 77.0 -
20 Nov, 2024 77.0 77.0 77.0 77.0 -
19 Nov, 2024 77.0 77.0 77.0 77.0 -
18 Nov, 2024 76.98 77.07 76.98 77.0 400.00
15 Nov, 2024 76.22 76.34 76.22 76.33 1125.00
14 Nov, 2024 77.34 77.34 77.34 77.34 -
13 Nov, 2024 77.34 77.34 77.34 77.34 -
12 Nov, 2024 77.34 77.34 77.34 77.34 -
11 Nov, 2024 77.34 77.34 77.34 77.34 -
08 Nov, 2024 77.34 77.34 77.34 77.34 -