EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 72.07 72.07 72.02 72.02 500.00
05 Dec, 2024 75.0 75.0 73.36 74.65 911.00
04 Dec, 2024 78.19 78.19 78.19 78.19 -
03 Dec, 2024 78.45 78.5 78.19 78.19 315.00
02 Dec, 2024 77.0 77.0 77.0 77.0 -
29 Nov, 2024 77.0 77.0 77.0 77.0 -
27 Nov, 2024 77.0 77.0 77.0 77.0 -
26 Nov, 2024 77.0 77.0 77.0 77.0 -
25 Nov, 2024 77.0 77.0 77.0 77.0 -
22 Nov, 2024 77.0 77.0 77.0 77.0 -