EQB Inc. (EQGPF)
USD 70.51
(8.9%)
USD 70.51
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 113.00 |
| 06 Jan, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Jan, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Jan, 2025 | 68.35 | 68.35 | 68.0 | 68.0 | 600.00 |
| 31 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 208.00 |
| 30 Dec, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| 27 Dec, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| 26 Dec, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| 24 Dec, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| 23 Dec, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | - |
0RWM
1214
HAWAENG
UNISON
TOBII
NXGN