EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 73.69 73.69 73.69 73.69 -
05 Feb, 2025 73.69 73.69 73.69 73.69 -
04 Feb, 2025 73.69 73.69 73.69 73.69 140.00
03 Feb, 2025 67.5 72.2 67.5 72.2 746.00
31 Jan, 2025 74.82 74.82 74.82 74.82 -
30 Jan, 2025 74.82 74.82 74.82 74.82 -
29 Jan, 2025 74.82 74.82 74.82 74.82 -
28 Jan, 2025 74.82 74.82 74.82 74.82 -
27 Jan, 2025 74.82 74.82 74.82 74.82 -
24 Jan, 2025 74.82 74.82 74.82 74.82 -