EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 74.82 74.82 74.82 74.82 200.00
22 Jan, 2025 76.42 76.42 76.42 76.42 110.00
21 Jan, 2025 75.7 75.7 75.7 75.7 -
17 Jan, 2025 75.7 75.7 75.7 75.7 122.00
16 Jan, 2025 72.25 72.25 72.25 72.25 -
15 Jan, 2025 72.25 72.25 72.25 72.25 -
14 Jan, 2025 72.25 72.25 72.25 72.25 -
13 Jan, 2025 72.25 72.25 72.25 72.25 -
10 Jan, 2025 72.25 72.25 72.25 72.25 -
08 Jan, 2025 72.97 72.97 72.25 72.25 310.00