EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 68.34 68.34 68.34 68.34 11.7 Thousand
06 Mar, 2025 68.55 68.85 68.54 68.85 1700.00
05 Mar, 2025 67.11 67.11 67.11 67.11 -
04 Mar, 2025 69.1 69.1 67.02 67.11 1014.00
03 Mar, 2025 69.95 69.95 69.95 69.95 -
28 Feb, 2025 69.27 69.95 69.27 69.95 2400.00
27 Feb, 2025 69.75 69.93 69.75 69.93 2216.00
26 Feb, 2025 72.0 72.0 70.21 70.94 1645.00
25 Feb, 2025 71.51 71.51 71.51 71.51 -
24 Feb, 2025 71.51 71.51 71.51 71.51 -