EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 66.47 66.47 66.47 66.47 -
20 Mar, 2025 66.47 66.47 66.47 66.47 -
19 Mar, 2025 66.47 66.47 66.47 66.47 -
18 Mar, 2025 66.42 66.47 66.42 66.47 300.00
17 Mar, 2025 66.29 66.29 66.29 66.29 -
14 Mar, 2025 66.29 66.29 66.29 66.29 -
13 Mar, 2025 66.29 66.29 66.29 66.29 7200.00
12 Mar, 2025 66.34 66.34 66.34 66.34 900.00
11 Mar, 2025 66.1 66.1 66.1 66.1 400.00
10 Mar, 2025 68.34 68.34 68.34 68.34 -