EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 65.06 65.1 63.88 64.97 12 Thousand
03 Apr, 2025 67.8 67.8 67.8 67.8 -
02 Apr, 2025 67.8 67.8 67.8 67.8 -
01 Apr, 2025 67.8 67.8 67.8 67.8 -
31 Mar, 2025 67.8 67.8 67.8 67.8 247.00
28 Mar, 2025 66.47 66.47 66.47 66.47 -
27 Mar, 2025 66.47 66.47 66.47 66.47 -
26 Mar, 2025 66.47 66.47 66.47 66.47 -
25 Mar, 2025 66.47 66.47 66.47 66.47 -
24 Mar, 2025 66.47 66.47 66.47 66.47 -