EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 26.22 26.22 26.22 26.22 -
21 Nov, 2024 26.22 26.22 26.22 26.22 1000.00
20 Nov, 2024 26.0 26.0 26.0 26.0 -
19 Nov, 2024 26.0 26.0 26.0 26.0 -
18 Nov, 2024 26.0 26.0 26.0 26.0 -
15 Nov, 2024 26.0 26.0 26.0 26.0 -
14 Nov, 2024 26.0 26.0 26.0 26.0 500.00
13 Nov, 2024 28.3 28.3 28.3 28.3 -
12 Nov, 2024 28.3 28.3 28.3 28.3 -
11 Nov, 2024 28.3 28.3 28.3 28.3 -