EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 26.0 26.0 26.0 26.0 -
14 Nov, 2024 26.0 26.0 26.0 26.0 500.00
13 Nov, 2024 28.3 28.3 28.3 28.3 -
12 Nov, 2024 28.3 28.3 28.3 28.3 -
11 Nov, 2024 28.3 28.3 28.3 28.3 -
08 Nov, 2024 28.3 28.3 28.3 28.3 -
07 Nov, 2024 28.3 28.3 28.3 28.3 -
06 Nov, 2024 28.3 28.3 28.3 28.3 15.06 Thousand
05 Nov, 2024 28.38 28.38 28.38 28.38 3700.00
04 Nov, 2024 29.69 29.69 29.69 29.69 -