EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 30.0 30.0 30.0 30.0 -
05 Dec, 2024 30.0 30.0 30.0 30.0 64.00
04 Dec, 2024 30.0 30.0 30.0 30.0 169.00
03 Dec, 2024 30.0 30.0 30.0 30.0 -
02 Dec, 2024 28.79 30.0 28.79 30.0 901.00
29 Nov, 2024 26.22 26.22 26.22 26.22 -
28 Nov, 2024 26.0 26.22 26.0 26.22 500.00
27 Nov, 2024 26.22 26.22 26.22 26.22 -
26 Nov, 2024 26.22 26.22 26.22 26.22 -
25 Nov, 2024 26.22 26.22 26.22 26.22 -