EQT AB (publ) (EQBBF)

USD 27.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.2 24.2 24.2 24.2 4312.00
03 Apr, 2025 31.37 31.37 31.37 31.37 148.00
02 Apr, 2025 31.37 31.37 31.37 31.37 148.00
01 Apr, 2025 31.37 31.37 31.37 31.37 250.00
31 Mar, 2025 33.0 33.0 33.0 33.0 148.00
28 Mar, 2025 33.0 33.0 33.0 33.0 -
27 Mar, 2025 33.0 33.0 33.0 33.0 -
26 Mar, 2025 33.0 33.0 33.0 33.0 148.00
25 Mar, 2025 33.0 33.0 33.0 33.0 -
24 Mar, 2025 33.0 33.0 33.0 33.0 148.00