EQT AB (publ) (EQBBF)

USD 27.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 25.35 27.03 25.35 27.03 119.00
17 Apr, 2025 27.03 27.03 27.03 27.03 -
16 Apr, 2025 27.03 27.03 27.03 27.03 185.00
15 Apr, 2025 25.35 25.35 25.35 25.35 -
14 Apr, 2025 25.35 25.35 25.35 25.35 -
11 Apr, 2025 25.35 25.35 25.35 25.35 -
10 Apr, 2025 25.35 25.35 25.35 25.35 2232.00
09 Apr, 2025 24.7 24.7 24.7 24.7 -
08 Apr, 2025 24.7 24.7 24.7 24.7 100.00
07 Apr, 2025 24.7 24.7 24.7 24.7 195.00