EQT AB (publ) (EQBBF)

USD 28.49

(12.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.67 21.67 21.67 21.67 -
06 Nov, 2023 21.67 21.67 21.67 21.67 -
03 Nov, 2023 21.67 21.67 21.67 21.67 -
02 Nov, 2023 21.67 21.67 21.67 21.67 -
01 Nov, 2023 17.1 17.1 17.1 17.1 1260.00
31 Oct, 2023 21.67 21.67 21.67 21.67 -
30 Oct, 2023 21.67 21.67 21.67 21.67 -
27 Oct, 2023 21.67 21.67 21.67 21.67 -
26 Oct, 2023 21.67 21.67 21.67 21.67 -
25 Oct, 2023 21.67 21.67 21.67 21.67 -