EQT AB (publ) (EQBBF)

USD 28.49

(12.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21.45 21.45 21.45 21.45 -
14 Dec, 2023 21.45 21.45 21.45 21.45 -
13 Dec, 2023 21.45 21.45 21.45 21.45 -
12 Dec, 2023 21.45 21.45 21.45 21.45 -
11 Dec, 2023 22.45 22.45 21.45 21.45 655.00
08 Dec, 2023 20.44 20.44 20.44 20.44 -
07 Dec, 2023 20.44 20.44 20.44 20.44 -
06 Dec, 2023 20.44 20.44 20.44 20.44 -
05 Dec, 2023 20.44 20.44 20.44 20.44 -
04 Dec, 2023 20.44 20.44 20.44 20.44 -