EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 29.69 29.69 29.69 29.69 -
31 Oct, 2024 29.11 29.69 29.0 29.69 2026.00
30 Oct, 2024 29.4 29.4 29.4 29.4 -
29 Oct, 2024 29.4 29.4 29.4 29.4 -
28 Oct, 2024 29.4 29.4 29.4 29.4 800.00
25 Oct, 2024 31.2 31.2 31.2 31.2 -
24 Oct, 2024 31.2 31.2 31.2 31.2 -
23 Oct, 2024 31.2 31.2 31.2 31.2 -
22 Oct, 2024 31.15 31.2 31.15 31.2 660.00
21 Oct, 2024 31.1 31.1 31.1 31.1 -