EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 31.1 31.1 31.1 31.1 2000.00
10 Oct, 2024 31.7 31.7 31.7 31.7 -
09 Oct, 2024 31.7 31.7 31.7 31.7 -
08 Oct, 2024 31.7 31.7 31.7 31.7 -
07 Oct, 2024 31.7 31.7 31.7 31.7 -
04 Oct, 2024 31.7 31.7 31.7 31.7 -
03 Oct, 2024 31.7 31.7 31.7 31.7 1000.00
02 Oct, 2024 33.4 33.4 33.4 33.4 -
01 Oct, 2024 33.4 33.4 33.4 33.4 115.00
30 Sep, 2024 33.6 33.6 33.6 33.6 -