EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 30.55 30.55 30.55 30.55 -
19 Sep, 2024 30.55 30.55 30.55 30.55 -
18 Sep, 2024 30.55 30.55 30.55 30.55 -
17 Sep, 2024 30.55 30.55 30.55 30.55 -
16 Sep, 2024 30.55 30.55 30.55 30.55 -
13 Sep, 2024 30.55 30.55 30.55 30.55 -
12 Sep, 2024 30.55 30.55 30.55 30.55 -
11 Sep, 2024 30.55 30.55 30.55 30.55 2500.00
10 Sep, 2024 31.2 31.2 31.2 31.2 -
09 Sep, 2024 31.2 31.2 31.2 31.2 -