Epiroc AB (publ) (EPIAF)

USD 20.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 18.88 19.0 18.58 18.58 4838.00
20 Feb, 2024 18.74 18.85 18.48 18.83 9621.00
16 Feb, 2024 18.68 18.98 18.61 18.98 35.65 Thousand
15 Feb, 2024 18.13 18.24 18.02 18.19 227.41 Thousand
14 Feb, 2024 17.83 17.94 17.61 17.78 182.17 Thousand
13 Feb, 2024 17.84 17.96 17.77 17.94 498.61 Thousand
12 Feb, 2024 17.85 18.03 17.59 17.71 6454.00
09 Feb, 2024 17.39 17.75 17.39 17.75 5145.00
08 Feb, 2024 17.54 17.79 17.5 17.5 4337.00
07 Feb, 2024 17.46 17.91 17.46 17.82 12.82 Thousand