Epiroc AB (publ) (EPIAF)

USD 20.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 23.14 23.14 23.14 23.14 176.00
03 Jun, 2025 22.05 22.05 22.05 22.05 175.00
02 Jun, 2025 23.07 23.07 23.07 23.07 282.00
30 May, 2025 23.12 23.12 22.26 22.69 10.4 Thousand
29 May, 2025 23.32 23.32 22.4 23.3 9400.00
28 May, 2025 22.25 23.19 22.1 23.16 3200.00
27 May, 2025 23.34 23.34 22.19 22.36 1829.00
23 May, 2025 22.44 22.49 21.86 22.49 10.3 Thousand
22 May, 2025 22.94 22.94 21.82 21.82 8700.00
21 May, 2025 22.98 23.72 22.98 23.03 616.00