USD 20.69
(7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 18.74 | 19.03 | 18.47 | 18.48 | 7030.00 |
20 Sep, 2023 | 19.12 | 19.62 | 19.02 | 19.02 | 2722.00 |
19 Sep, 2023 | 18.92 | 19.43 | 18.63 | 19.43 | 3196.00 |
18 Sep, 2023 | 19.25 | 19.65 | 18.83 | 18.83 | 7070.00 |
15 Sep, 2023 | 19.07 | 19.56 | 18.77 | 19.56 | 5287.00 |
14 Sep, 2023 | 18.74 | 19.26 | 18.45 | 19.26 | 17.71 Thousand |
MDI
1073
ARX
4013
002562
TALN